Canada markets open in 9 hours 24 minutes

iShares Core Conservative Balanced ETF Portfolio (XCNS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.81-0.05 (-0.25%)
At close: 03:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 202219.8219.8219.7719.8119.812,900
Jul 05, 202219.7419.8719.7419.8719.876,400
Jul 04, 202219.6819.7519.6819.7419.7410,000
Jun 30, 202219.6519.6519.6519.6519.65400
Jun 29, 202219.6819.6819.6819.6819.68-
Jun 28, 202219.8119.8119.8119.8119.81500
Jun 27, 202219.7919.7919.7519.7619.764,700
Jun 24, 202219.8019.8019.8019.8019.80-
Jun 24, 20220.145 Dividend
Jun 23, 202219.7519.8019.7519.8019.66400
Jun 22, 202219.7219.7219.7019.7119.57600
Jun 21, 202219.6619.7419.6619.6919.55900
Jun 20, 202219.6319.6319.6319.6319.49-
Jun 17, 202219.6219.6319.6219.6319.492,900
Jun 16, 202219.5119.5419.5019.5419.406,500
Jun 15, 202219.5919.5919.5919.5919.45-
Jun 14, 202219.7419.7419.6219.6519.512,800
Jun 13, 202219.7519.7519.7319.7419.601,900
Jun 10, 202220.0920.0920.0520.0519.901,300
Jun 09, 202220.3520.3520.3520.3520.20400
Jun 08, 202220.4420.4420.4420.4420.29800
Jun 07, 202220.5120.5120.5120.5120.36500
Jun 06, 202220.5320.5320.4720.4720.32100
Jun 03, 202220.5320.5520.5320.5320.381,700
Jun 02, 202220.5720.6720.5720.6720.521,100
Jun 01, 202220.7320.7320.5620.5820.431,800
May 31, 202220.7120.7120.7120.7120.561,100
May 30, 202220.7420.8320.7420.8120.662,900
May 27, 202220.7020.8120.7020.8120.661,100
May 26, 202220.6120.6120.6120.6120.46300
May 25, 202220.5820.6020.5820.6020.45400
May 24, 202220.4120.5120.4120.4920.348,200
May 20, 202220.4120.4120.4120.4120.26200
May 19, 202220.2320.3820.2320.3820.2314,200
May 18, 202220.3220.3220.3220.3220.17-
May 17, 202220.5420.5420.4920.4920.34300
May 16, 202220.4520.4520.4520.4520.30500
May 13, 202220.4420.4420.4420.4420.291,200
May 12, 202220.2420.3220.2420.3220.171,600
May 11, 202220.3520.3520.2920.2920.14800
May 10, 202220.4420.4420.3520.3720.222,400
May 09, 202220.3820.3820.3420.3420.195,100
May 06, 202220.5220.5220.5020.5020.35400
May 05, 202220.6820.6820.5820.5920.44900
May 04, 202220.7120.7220.6920.7020.554,200
May 03, 202220.7220.7220.7220.7220.571,400
May 02, 202220.7320.7320.5920.7020.5510,300
Apr 29, 202220.8220.8320.7320.7320.588,900
Apr 28, 202220.8320.9720.8220.9720.826,600
Apr 27, 202220.8720.8720.8020.8020.656,100
Apr 26, 202220.9820.9820.9820.9820.83400
Apr 25, 202220.8720.9320.8720.9320.788,000
Apr 22, 202221.0421.0420.9220.9220.775,700
Apr 21, 202221.2021.2021.0221.0520.901,600
Apr 20, 202221.2321.2321.2021.2321.072,000
Apr 19, 202221.1721.2421.1721.2421.0827,000
Apr 18, 202221.1921.2221.1821.1821.023,200
Apr 14, 202221.3421.3421.2421.2421.081,400
Apr 13, 202221.3521.3521.3521.3521.19300
Apr 12, 202221.3421.3821.3421.3621.208,700
Apr 11, 202221.3621.3621.2721.2721.1141,800
Apr 08, 202221.4321.4721.4021.4021.244,800
Apr 07, 202221.4321.4621.4321.4621.303,700
Apr 06, 202221.3821.4521.3821.4121.251,700
Apr 05, 202221.5821.5821.5421.5421.3813,900
Apr 04, 202221.7021.7121.6721.7121.552,500
Apr 01, 202221.6621.6821.6121.6821.522,000
Mar 31, 202221.7521.7521.6621.6621.503,500
Mar 30, 202221.6921.7421.6921.7121.553,600
Mar 29, 202221.6721.7221.6721.7221.567,500
Mar 28, 202221.5121.5721.5121.5721.41300
Mar 25, 202221.6021.6021.4721.4921.333,700
Mar 25, 20220.1 Dividend
Mar 24, 202221.6421.7021.6421.7021.44300
Mar 23, 202221.6321.6921.6321.6821.4219,100
Mar 22, 202221.7121.7421.7121.7421.484,700
Mar 21, 202221.7421.7721.6821.7121.4510,800
Mar 18, 202221.7021.7821.7021.7821.52800
Mar 17, 202221.6621.6621.6621.6621.40400
Mar 16, 202221.5121.5721.5121.5721.313,300
Mar 15, 202221.3821.4321.3821.4321.182,200
Mar 14, 202221.5021.5021.4821.4821.221,300
Mar 11, 202221.5621.5621.5321.5321.27700
Mar 10, 202221.5921.6521.5921.6521.394,300
Mar 09, 202221.7021.8121.7021.8121.556,700
Mar 08, 202221.6421.6921.6121.6321.372,900
Mar 07, 202221.8321.8321.6821.6821.4215,300
Mar 04, 202221.9021.9021.9021.9021.64400
Mar 03, 202222.0222.0221.9321.9321.672,600
Mar 02, 202222.0022.0022.0022.0021.746,600
Mar 01, 202222.0322.0321.9822.0021.744,300
Feb 28, 202221.9421.9721.9421.9721.713,900
Feb 25, 202221.8321.9621.8321.9621.708,600
Feb 24, 202221.6521.7821.5921.7821.5229,800
Feb 23, 202221.9421.9421.7421.7421.484,200
Feb 22, 202221.9021.9321.9021.9321.671,500
Feb 18, 202222.0722.0722.0022.0221.766,300
Feb 17, 202222.0722.0722.0222.0221.7615,200
Feb 16, 202222.0922.0922.0622.0821.824,400
Feb 15, 202222.1122.1122.1122.1121.851,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...