Canada markets close in 1 hour 58 minutes

Mini-Corn Futures,Jul-2024 (XCN24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
596.50-1.50 (-0.25%)
As of 02:04PM EST. Market open.
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023596.50596.50596.50596.50596.503
Jan 25, 2023597.00597.00597.00597.00597.00-
Jan 24, 2023600.25600.25600.25600.25600.25-
Jan 23, 2023595.25595.25595.25595.25595.25-
Jan 20, 2023603.25603.25603.25603.25603.25-
Jan 19, 2023603.75603.75603.75603.75603.75-
Jan 18, 2023608.50608.50608.50608.50608.50-
Jan 17, 2023611.00611.00611.00611.00611.00-
Jan 16, 2023------
Jan 13, 2023605.75605.75605.75605.75605.75-
Jan 12, 2023603.75603.75603.75603.75603.75-
Jan 11, 2023598.75598.75598.75598.75598.75-
Jan 10, 2023598.75598.75598.75598.75598.75-
Jan 09, 2023600.00600.00600.00600.00600.00-
Jan 06, 2023601.00601.00601.00601.00601.00-
Jan 05, 2023601.25601.25601.25601.25601.25-
Jan 04, 2023605.25605.25605.25605.25605.25-
Jan 03, 2023616.75616.75616.75616.75616.75-
Jan 02, 2023------
Dec 30, 2022620.25620.25620.25620.25620.25-
Dec 29, 2022622.00622.00622.00622.00622.00-
Dec 28, 2022621.50621.50621.50621.50621.50-
Dec 27, 2022617.00617.00617.00617.00617.00-
Dec 26, 2022------
Dec 23, 2022612.75612.75612.75612.75612.75-
Dec 22, 2022612.75612.75612.75612.75612.75-
Dec 21, 2022613.25613.25613.25613.25613.25-
Dec 20, 2022607.00607.00607.00607.00607.00-
Dec 19, 2022606.25606.25606.25606.25606.25-
Dec 16, 2022608.00608.00608.00608.00608.00-
Dec 15, 2022608.00608.00608.00608.00608.00-
Dec 14, 2022605.75605.75605.75605.75605.75-
Dec 13, 2022605.25605.25605.25605.25605.25-
Dec 12, 2022607.00607.00607.00607.00607.00-
Dec 09, 2022603.00603.00603.00603.00603.00-
Dec 08, 2022604.50604.50604.50604.50604.50-
Dec 07, 2022606.00606.00606.00606.00606.00-
Dec 06, 2022603.50603.50603.50603.50603.50-
Dec 05, 2022605.00605.00605.00605.00605.00-
Dec 02, 2022607.75607.75607.75607.75607.75-
Dec 01, 2022610.50610.50610.50610.50610.50-
Nov 30, 2022------
Nov 29, 2022619.75619.75619.75619.75619.75-
Nov 28, 2022619.00619.00619.00619.00619.00-
Nov 25, 2022618.75618.75618.75618.75618.75-
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022615.50615.50615.50615.50615.50-
Nov 18, 2022617.75617.75617.75617.75617.75-
Nov 17, 2022619.00619.00619.00619.00619.00-
Nov 16, 2022621.25621.25621.25621.25621.25-
Nov 15, 2022620.00620.00620.00620.00620.00-
Nov 14, 2022613.50613.50613.50613.50613.50-
Nov 11, 2022616.75616.75616.75616.75616.75-
Nov 10, 2022614.25614.25614.25614.25614.25-
Nov 09, 2022620.50620.50620.50620.50620.50-
Nov 08, 2022625.75625.75625.75625.75625.75-
Nov 07, 2022629.75629.75629.75629.75629.75-
Nov 03, 2022------
Nov 02, 2022629.75629.75629.75629.75629.75-
Nov 01, 2022630.25630.25630.25630.25630.25-
Oct 31, 2022634.00634.00634.00634.00634.00-
Oct 30, 2022630.50630.50630.50630.50630.50-
Oct 27, 2022626.25626.25626.25626.25626.25-
Oct 26, 2022627.25627.25627.25627.25627.25-
Oct 25, 2022629.00629.00629.00629.00629.00-
Oct 24, 2022631.25631.25631.25631.25631.25-
Oct 23, 2022628.50628.50628.50628.50628.50-
Oct 20, 2022------
Oct 19, 2022629.75629.75629.75629.75629.75-
Oct 18, 2022626.00626.00626.00626.00626.00-
Oct 17, 2022626.50626.50626.50626.50626.50-
Oct 16, 2022630.00630.00629.25629.25629.251
Oct 13, 2022634.00634.00634.00634.00634.00-
Oct 12, 2022640.25640.25640.25640.25640.25-
Oct 11, 2022636.25636.25636.25636.25636.25-
Oct 10, 2022635.25635.25635.25635.25635.25-
Oct 09, 2022637.25637.25637.25637.25637.25-
Oct 06, 2022629.00629.00629.00629.00629.00-
Oct 05, 2022625.25625.25625.25625.25625.25-
Oct 04, 2022626.00626.00626.00626.00626.00-
Oct 03, 2022624.00624.00624.00624.00624.00-
Oct 02, 2022620.25620.25620.25620.25620.25-
Sept 29, 2022622.00622.00622.00622.00622.00-
Sept 28, 2022619.25619.25619.25619.25619.25-
Sept 27, 2022619.00619.00619.00619.00619.00-
Sept 26, 2022615.75615.75615.75615.75615.75-
Sept 25, 2022617.00617.00617.00617.00617.00-
Sept 22, 2022623.00623.00623.00623.00623.00-
Sept 21, 2022636.25636.25636.25636.25636.25-
Sept 20, 2022634.00634.00634.00634.00634.00-
Sept 19, 2022637.50637.50637.50637.50637.50-
Sept 18, 2022628.00628.00628.00628.00628.00-
Sept 15, 2022------
Sept 14, 2022------
Sept 13, 2022635.25635.25635.25635.25635.25-
Sept 12, 2022639.00639.00639.00639.00639.00-
Sept 11, 2022638.00638.00638.00638.00638.00-
Sept 08, 2022632.50632.50632.50632.50632.50-
Sept 07, 2022624.75624.75624.75624.75624.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...