Canada Markets closed

Thrivent Church Loan and Income Fund (XCLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.36+0.02 (+0.21%)
At close: 08:06AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 2022------
Jul 05, 20229.369.369.369.369.36-
Jul 01, 20229.349.349.349.349.34-
Jun 30, 20229.289.289.289.289.28-
Jun 29, 20229.249.249.249.249.24-
Jun 28, 20229.209.209.209.209.20-
Jun 27, 20229.239.239.239.239.23-
Jun 24, 20229.249.249.249.249.24-
Jun 23, 20229.279.279.279.279.27-
Jun 22, 20229.229.229.229.229.22-
Jun 21, 20229.189.189.189.189.18-
Jun 17, 20229.189.189.189.189.18-
Jun 16, 20229.189.189.189.189.18-
Jun 15, 20229.199.199.199.199.19-
Jun 14, 20229.129.129.129.129.12-
Jun 13, 20229.159.159.159.159.15-
Jun 10, 20229.309.309.309.309.30-
Jun 09, 20229.369.369.369.369.36-
Jun 08, 20229.399.399.399.399.39-
Jun 07, 20229.409.409.409.409.40-
Jun 06, 20229.399.399.399.399.39-
Jun 03, 20229.429.429.429.429.42-
Jun 02, 20229.449.449.449.449.44-
Jun 01, 20229.439.439.439.439.43-
May 31, 20229.469.469.469.469.46-
May 27, 20229.509.509.509.509.50-
May 26, 20229.499.499.499.499.49-
May 25, 20229.479.479.479.479.47-
May 24, 20229.459.459.459.459.45-
May 23, 20229.419.419.419.419.41-
May 20, 20229.429.429.429.429.42-
May 19, 20229.419.419.419.419.41-
May 18, 20229.389.389.389.389.38-
May 17, 20229.389.389.389.389.38-
May 16, 20229.429.429.429.429.42-
May 13, 20229.409.409.409.409.40-
May 12, 20229.429.429.429.429.42-
May 11, 20229.389.389.389.389.38-
May 10, 20229.409.409.409.409.40-
May 09, 20229.359.359.359.359.35-
May 06, 20229.349.349.349.349.34-
May 05, 20229.379.379.379.379.37-
May 04, 20229.469.469.469.469.46-
May 03, 20229.399.399.399.399.39-
May 02, 20229.389.389.389.389.38-
Apr 29, 20229.439.439.439.439.43-
Apr 28, 20229.469.469.469.469.46-
Apr 27, 20229.509.509.509.509.50-
Apr 26, 20229.519.519.519.519.51-
Apr 25, 20229.499.499.499.499.49-
Apr 22, 20229.449.449.449.449.44-
Apr 21, 20229.459.459.459.459.45-
Apr 20, 20229.509.509.509.509.50-
Apr 19, 20229.469.469.469.469.46-
Apr 18, 20229.539.539.539.539.53-
Apr 14, 20229.569.569.569.569.56-
Apr 13, 20229.619.619.619.619.61-
Apr 12, 20229.599.599.599.599.59-
Apr 11, 20229.579.579.579.579.57-
Apr 08, 20229.619.619.619.619.61-
Apr 07, 20229.659.659.659.659.65-
Apr 06, 20229.659.659.659.659.65-
Apr 05, 20229.719.719.719.719.71-
Apr 04, 20229.769.769.769.769.76-
Apr 01, 20229.759.759.759.759.75-
Mar 31, 20229.809.809.809.809.80-
Mar 30, 20229.789.789.789.789.78-
Mar 29, 20229.749.749.749.749.74-
Mar 28, 20229.739.739.739.739.73-
Mar 25, 20229.729.729.729.729.72-
Mar 24, 20229.789.789.789.789.78-
Mar 23, 20229.809.809.809.809.80-
Mar 22, 20229.789.789.789.789.78-
Mar 21, 20229.809.809.809.809.80-
Mar 18, 20229.899.899.899.899.89-
Mar 17, 20229.889.889.889.889.88-
Mar 16, 20229.879.879.879.879.87-
Mar 15, 20229.889.889.889.889.88-
Mar 14, 20229.889.889.889.889.88-
Mar 11, 20229.949.949.949.949.94-
Mar 10, 20229.969.969.969.969.96-
Mar 09, 202210.0010.0010.0010.0010.00-
Mar 08, 202210.0410.0410.0410.0410.04-
Mar 07, 202210.1010.1010.1010.1010.10-
Mar 04, 202210.1410.1410.1410.1410.14-
Mar 03, 202210.0910.0910.0910.0910.09-
Mar 02, 202210.1010.1010.1010.1010.10-
Mar 01, 202210.1710.1710.1710.1710.17-
Feb 28, 202210.0510.0510.0510.0510.05-
Feb 25, 202210.0510.0510.0510.0510.05-
Feb 24, 202210.0510.0510.0510.0510.05-
Feb 23, 202210.0510.0510.0510.0510.05-
Feb 22, 202210.0810.0810.0810.0810.08-
Feb 18, 202210.1010.1010.1010.1010.10-
Feb 17, 202210.1010.1010.1010.1010.10-
Feb 16, 202210.0710.0710.0710.0710.07-
Feb 15, 202210.0710.0710.0710.0710.07-
Feb 14, 202210.0810.0810.0810.0810.08-
Feb 11, 202210.1310.1310.1310.1310.13-
Feb 10, 202210.0710.0710.0710.0710.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...