Canada Markets closed

Thrivent Church Loan and Income Fund (XCLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.700.00 (0.00%)
At close: 8:06AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 28, 2021------
Sep. 27, 2021------
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 202110.7110.7110.7110.7110.71-
Sep. 02, 202110.7110.7110.7110.7110.71-
Sep. 01, 202110.7110.7110.7110.7110.71-
Aug. 31, 202110.7110.7110.7110.7110.71-
Aug. 30, 202110.7010.7010.7010.7010.70-
Aug. 27, 202110.7010.7010.7010.7010.70-
Aug. 26, 202110.6910.6910.6910.6910.69-
Aug. 25, 202110.6910.6910.6910.6910.69-
Aug. 24, 202110.7010.7010.7010.7010.70-
Aug. 23, 202110.7110.7110.7110.7110.71-
Aug. 20, 202110.7110.7110.7110.7110.71-
Aug. 19, 202110.7110.7110.7110.7110.71-
Aug. 18, 202110.7110.7110.7110.7110.71-
Aug. 17, 202110.7210.7210.7210.7210.72-
Aug. 16, 202110.7010.7010.7010.7010.70-
Aug. 13, 202110.7010.7010.7010.7010.70-
Aug. 12, 202110.6910.6910.6910.6910.69-
Aug. 11, 202110.6910.6910.6910.6910.69-
Aug. 10, 202110.6910.6910.6910.6910.69-
Aug. 09, 202110.7010.7010.7010.7010.70-
Aug. 06, 202110.7310.7310.7310.7310.73-
Aug. 05, 202110.7310.7310.7310.7310.73-
Aug. 04, 202110.7510.7510.7510.7510.75-
Aug. 03, 2021------
Aug. 02, 2021------
Jul. 30, 202110.7510.7510.7510.7510.75-
Jul. 29, 202110.7410.7410.7410.7410.74-
Jul. 28, 202110.7410.7410.7410.7410.74-
Jul. 27, 202110.7410.7410.7410.7410.74-
Jul. 26, 202110.7310.7310.7310.7310.73-
Jul. 23, 202110.7310.7310.7310.7310.73-
Jul. 22, 202110.7310.7310.7310.7310.73-
Jul. 21, 202110.7210.7210.7210.7210.72-
Jul. 20, 202110.7410.7410.7410.7410.74-
Jul. 19, 202110.7410.7410.7410.7410.74-
Jul. 16, 202110.7010.7010.7010.7010.70-
Jul. 15, 202110.7010.7010.7010.7010.70-
Jul. 14, 202110.7010.7010.7010.7010.70-
Jul. 13, 202110.6910.6910.6910.6910.69-
Jul. 12, 202110.7010.7010.7010.7010.70-
Jul. 09, 202110.7010.7010.7010.7010.70-
Jul. 08, 202110.7210.7210.7210.7210.72-
Jul. 07, 202110.7210.7210.7210.7210.72-
Jul. 06, 202110.7110.7110.7110.7110.71-
Jul. 02, 202110.6810.6810.6810.6810.68-
Jul. 01, 202110.6610.6610.6610.6610.66-
Jun. 30, 202110.6710.6710.6710.6710.67-
Jun. 30, 20210.024 Dividend
Jun. 29, 202110.6610.6610.6610.6610.64-
Jun. 28, 202110.6610.6610.6610.6610.64-
Jun. 25, 202110.6410.6410.6410.6410.62-
Jun. 24, 202110.6610.6610.6610.6610.64-
Jun. 23, 202110.6610.6610.6610.6610.64-
Jun. 22, 202110.6910.6910.6910.6910.67-
Jun. 21, 202110.6810.6810.6810.6810.66-
Jun. 18, 202110.6910.6910.6910.6910.67-
Jun. 17, 202110.6810.6810.6810.6810.66-
Jun. 16, 202110.6410.6410.6410.6410.62-
Jun. 15, 202110.7010.7010.7010.7010.68-
Jun. 14, 202110.7110.7110.7110.7110.69-
Jun. 11, 202110.7210.7210.7210.7210.70-
Jun. 10, 202110.7210.7210.7210.7210.70-
Jun. 09, 202110.7210.7210.7210.7210.70-
Jun. 08, 202110.7010.7010.7010.7010.68-
Jun. 07, 202110.6910.6910.6910.6910.67-
Jun. 04, 202110.6910.6910.6910.6910.67-
Jun. 03, 202110.6710.6710.6710.6710.65-
Jun. 02, 202110.6910.6910.6910.6910.67-
Jun. 01, 202110.6810.6810.6810.6810.66-
May 28, 202110.6910.6910.6910.6910.67-
May 28, 20210.02 Dividend
May 27, 202110.6810.6810.6810.6810.64-
May 26, 202110.7010.7010.7010.7010.66-
May 25, 202110.6910.6910.6910.6910.65-
May 24, 202110.6810.6810.6810.6810.64-
May 21, 202110.6710.6710.6710.6710.63-
May 20, 202110.6710.6710.6710.6710.63-
May 19, 202110.6610.6610.6610.6610.62-
May 18, 202110.6710.6710.6710.6710.63-
May 17, 202110.6710.6710.6710.6710.63-
May 14, 202110.6610.6610.6610.6610.62-
May 13, 202110.6510.6510.6510.6510.61-
May 12, 202110.6510.6510.6510.6510.61-
May 11, 202110.6710.6710.6710.6710.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...