Canada markets closed

Church Capital Fund (XCBFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.000.00 (0.00%)
At close: 08:02PM EDT
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 2022------
Aug 12, 202210.6410.6410.6410.6410.64-
Aug 11, 202210.6410.6410.6410.6410.64-
Aug 10, 202210.6410.6410.6410.6410.64-
Aug 09, 202210.6410.6410.6410.6410.64-
Aug 08, 202210.6410.6410.6410.6410.64-
Aug 05, 202210.6410.6410.6410.6410.64-
Aug 04, 202210.6410.6410.6410.6410.64-
Aug 03, 202210.6110.6110.6110.6110.61-
Aug 02, 202210.6110.6110.6110.6110.61-
Aug 01, 202210.6110.6110.6110.6110.61-
Jul 29, 202210.6110.6110.6110.6110.61-
Jul 28, 202210.6110.6110.6110.6110.61-
Jul 27, 202210.6110.6110.6110.6110.61-
Jul 26, 202210.2810.2810.2810.2810.28-
Jul 25, 202210.2810.2810.2810.2810.28-
Jul 22, 202210.2810.2810.2810.2810.28-
Jul 21, 202210.2810.2810.2810.2810.28-
Jul 20, 202210.2810.2810.2810.2810.28-
Jul 19, 202210.2810.2810.2810.2810.28-
Jul 18, 202210.2810.2810.2810.2810.28-
Jul 15, 202210.2810.2810.2810.2810.28-
Jul 14, 202210.2710.2710.2710.2710.27-
Jul 13, 202210.2710.2710.2710.2710.27-
Jul 12, 202210.2710.2710.2710.2710.27-
Jul 11, 202210.2710.2710.2710.2710.27-
Jul 08, 202210.2710.2710.2710.2710.27-
Jul 07, 202210.2710.2710.2710.2710.27-
Jul 06, 202210.2710.2710.2710.2710.27-
Jul 05, 202210.2710.2710.2710.2710.27-
Jul 01, 202210.2610.2610.2610.2610.26-
Jun 30, 202210.2810.2810.2810.2810.28-
Jun 29, 202210.2810.2810.2810.2810.28-
Jun 28, 202210.2810.2810.2810.2810.28-
Jun 27, 202210.2710.2710.2710.2710.27-
Jun 24, 202210.2710.2710.2710.2710.27-
Jun 23, 202210.2710.2710.2710.2710.27-
Jun 22, 202210.2710.2710.2710.2710.27-
Jun 21, 202210.2710.2710.2710.2710.27-
Jun 17, 202210.2710.2710.2710.2710.27-
Jun 16, 202210.2710.2710.2710.2710.27-
Jun 15, 202210.2710.2710.2710.2710.27-
Jun 14, 202210.2710.2710.2710.2710.27-
Jun 13, 202210.2710.2710.2710.2710.27-
Jun 10, 202210.2710.2710.2710.2710.27-
Jun 09, 20229.269.269.269.269.26-
Jun 08, 20229.269.269.269.269.26-
Jun 07, 20229.269.269.269.269.26-
Jun 06, 20229.269.269.269.269.26-
Jun 03, 20229.269.269.269.269.26-
Jun 02, 20229.269.269.269.269.26-
Jun 01, 20229.269.269.269.269.26-
May 31, 20229.269.269.269.269.26-
May 27, 20229.269.269.269.269.26-
May 26, 20229.269.269.269.269.26-
May 25, 20229.259.259.259.259.25-
May 24, 20229.259.259.259.259.25-
May 23, 20229.259.259.259.259.25-
May 20, 20229.259.259.259.259.25-
May 19, 20229.259.259.259.259.25-
May 18, 20229.259.259.259.259.25-
May 17, 20229.259.259.259.259.25-
May 16, 20229.259.259.259.259.25-
May 13, 20229.259.259.259.259.25-
May 12, 20229.259.259.259.259.25-
May 11, 20229.259.259.259.259.25-
May 10, 20229.259.259.259.259.25-
May 09, 20229.259.259.259.259.25-
May 06, 20229.259.259.259.259.25-
May 05, 20229.259.259.259.259.25-
May 04, 20229.259.259.259.259.25-
May 03, 20229.259.259.259.259.25-
May 02, 20229.259.259.259.259.25-
Apr 29, 20229.259.259.259.259.25-
Apr 28, 20229.259.259.259.259.25-
Apr 27, 20229.259.259.259.259.25-
Apr 26, 20229.259.259.259.259.25-
Apr 25, 20229.259.259.259.259.25-
Apr 22, 20229.259.259.259.259.25-
Apr 21, 20229.259.259.259.259.25-
Apr 20, 20229.239.239.239.239.23-
Apr 19, 20229.239.239.239.239.23-
Apr 18, 20229.239.239.239.239.23-
Apr 14, 20229.239.239.239.239.23-
Apr 13, 20229.239.239.239.239.23-
Apr 12, 20229.239.239.239.239.23-
Apr 11, 20229.239.239.239.239.23-
Apr 08, 20229.239.239.239.239.23-
Apr 07, 20229.239.239.239.239.23-
Apr 06, 20229.239.239.239.239.23-
Apr 05, 20229.239.239.239.239.23-
Apr 04, 20229.239.239.239.239.23-
Apr 01, 20229.239.239.239.239.23-
Mar 31, 20229.239.239.239.239.23-
Mar 30, 20229.239.239.239.239.23-
Mar 29, 20229.239.239.239.239.23-
Mar 28, 20229.239.239.239.239.23-
Mar 25, 20229.239.239.239.239.23-
Mar 24, 20229.239.239.239.239.23-
Mar 23, 20229.239.239.239.239.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...