Canada markets closed

Church Capital Fund (XCBFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.000.00 (0.00%)
At close: 8:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 2021------
Sep. 23, 202110.5810.5810.5810.5810.58-
Sep. 22, 202110.5710.5710.5710.5710.57-
Sep. 21, 202110.5710.5710.5710.5710.57-
Sep. 20, 202110.5710.5710.5710.5710.57-
Sep. 17, 202110.5710.5710.5710.5710.57-
Sep. 16, 202110.5710.5710.5710.5710.57-
Sep. 15, 202110.5710.5710.5710.5710.57-
Sep. 14, 202110.5710.5710.5710.5710.57-
Sep. 13, 202110.5710.5710.5710.5710.57-
Sep. 10, 202110.5710.5710.5710.5710.57-
Sep. 09, 202110.5710.5710.5710.5710.57-
Sep. 08, 202110.5710.5710.5710.5710.57-
Sep. 07, 202110.5710.5710.5710.5710.57-
Sep. 03, 202110.5710.5710.5710.5710.57-
Sep. 02, 202110.5710.5710.5710.5710.57-
Sep. 01, 202110.5710.5710.5710.5710.57-
Aug. 31, 202110.5710.5710.5710.5710.57-
Aug. 30, 202110.5710.5710.5710.5710.57-
Aug. 27, 202110.5710.5710.5710.5710.57-
Aug. 26, 202110.5710.5710.5710.5710.57-
Aug. 25, 202110.5710.5710.5710.5710.57-
Aug. 24, 202110.5710.5710.5710.5710.57-
Aug. 23, 202110.5710.5710.5710.5710.57-
Aug. 20, 202110.5610.5610.5610.5610.56-
Aug. 19, 202110.5610.5610.5610.5610.56-
Aug. 18, 202110.5610.5610.5610.5610.56-
Aug. 17, 202110.5610.5610.5610.5610.56-
Aug. 16, 202110.5610.5610.5610.5610.56-
Aug. 13, 202110.5610.5610.5610.5610.56-
Aug. 12, 202110.5610.5610.5610.5610.56-
Aug. 11, 202110.5610.5610.5610.5610.56-
Aug. 10, 202110.5610.5610.5610.5610.56-
Aug. 09, 202110.5610.5610.5610.5610.56-
Aug. 06, 202110.5610.5610.5610.5610.56-
Aug. 05, 202110.5610.5610.5610.5610.56-
Aug. 04, 202110.5610.5610.5610.5610.56-
Aug. 03, 202110.5610.5610.5610.5610.56-
Aug. 02, 202110.4810.4810.4810.4810.48-
Jul. 30, 202110.4810.4810.4810.4810.48-
Jul. 29, 202110.4810.4810.4810.4810.48-
Jul. 28, 202110.4810.4810.4810.4810.48-
Jul. 27, 202110.4810.4810.4810.4810.48-
Jul. 26, 202110.4810.4810.4810.4810.48-
Jul. 23, 202110.4810.4810.4810.4810.48-
Jul. 22, 202110.4810.4810.4810.4810.48-
Jul. 21, 202110.4810.4810.4810.4810.48-
Jul. 20, 202110.4810.4810.4810.4810.48-
Jul. 19, 202110.4810.4810.4810.4810.48-
Jul. 16, 202110.4810.4810.4810.4810.48-
Jul. 15, 202110.4810.4810.4810.4810.48-
Jul. 14, 202110.4810.4810.4810.4810.48-
Jul. 13, 202110.4810.4810.4810.4810.48-
Jul. 12, 202110.4810.4810.4810.4810.48-
Jul. 09, 202110.4710.4710.4710.4710.47-
Jul. 08, 202110.4710.4710.4710.4710.47-
Jul. 07, 202110.4710.4710.4710.4710.47-
Jul. 06, 202110.4710.4710.4710.4710.47-
Jul. 02, 202110.4510.4510.4510.4510.45-
Jul. 01, 202110.4510.4510.4510.4510.45-
Jun. 30, 202110.4110.4110.4110.4110.41-
Jun. 29, 202110.4110.4110.4110.4110.41-
Jun. 28, 202110.4110.4110.4110.4110.41-
Jun. 25, 202110.4110.4110.4110.4110.41-
Jun. 24, 202110.4110.4110.4110.4110.41-
Jun. 23, 202110.4110.4110.4110.4110.41-
Jun. 22, 202110.4110.4110.4110.4110.41-
Jun. 21, 202110.4110.4110.4110.4110.41-
Jun. 18, 202110.4110.4110.4110.4110.41-
Jun. 17, 202110.4110.4110.4110.4110.41-
Jun. 16, 202110.4110.4110.4110.4110.41-
Jun. 15, 202110.4110.4110.4110.4110.41-
Jun. 14, 202110.4110.4110.4110.4110.41-
Jun. 11, 202110.4110.4110.4110.4110.41-
Jun. 10, 202110.4110.4110.4110.4110.41-
Jun. 09, 202110.4110.4110.4110.4110.41-
Jun. 08, 202110.4010.4010.4010.4010.40-
Jun. 07, 202110.4010.4010.4010.4010.40-
Jun. 04, 202110.4010.4010.4010.4010.40-
Jun. 03, 202110.4010.4010.4010.4010.40-
Jun. 02, 202110.4010.4010.4010.4010.40-
Jun. 01, 202110.4010.4010.4010.4010.40-
May 28, 202110.4010.4010.4010.4010.40-
May 27, 202110.4010.4010.4010.4010.40-
May 26, 202110.4010.4010.4010.4010.40-
May 25, 202110.4010.4010.4010.4010.40-
May 24, 202110.4010.4010.4010.4010.40-
May 21, 202110.4010.4010.4010.4010.40-
May 20, 202110.4010.4010.4010.4010.40-
May 19, 202110.4010.4010.4010.4010.40-
May 18, 202110.4010.4010.4010.4010.40-
May 17, 202110.4010.4010.4010.4010.40-
May 14, 202110.4010.4010.4010.4010.40-
May 13, 202110.4010.4010.4010.4010.40-
May 12, 202110.4010.4010.4010.4010.40-
May 11, 202110.4010.4010.4010.4010.40-
May 10, 202110.4010.4010.4010.4010.40-
May 07, 202110.3910.3910.3910.3910.39-
May 06, 202110.3910.3910.3910.3910.39-
May 05, 202110.3910.3910.3910.3910.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...