Canada markets open in 1 hour 35 minutes

Church Capital Fund (XCBFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.000.00 (0.00%)
At close: 07:02PM EST
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20226.566.566.566.566.56-
Dec 07, 20226.566.566.566.566.56-
Dec 06, 20226.566.566.566.566.56-
Dec 05, 20226.566.566.566.566.56-
Dec 02, 20226.566.566.566.566.56-
Dec 01, 20226.566.566.566.566.56-
Nov 30, 20226.566.566.566.566.56-
Nov 29, 20226.566.566.566.566.56-
Nov 28, 20226.566.566.566.566.56-
Nov 25, 20226.566.566.566.566.56-
Nov 23, 20226.566.566.566.566.56-
Nov 22, 20226.566.566.566.566.56-
Nov 21, 20226.566.566.566.566.56-
Nov 18, 20226.566.566.566.566.56-
Nov 17, 20226.566.566.566.566.56-
Nov 16, 20226.566.566.566.566.56-
Nov 15, 20226.566.566.566.566.56-
Nov 14, 20226.566.566.566.566.56-
Nov 11, 20226.566.566.566.566.56-
Nov 10, 20226.566.566.566.566.56-
Nov 09, 20226.566.566.566.566.56-
Nov 08, 20226.566.566.566.566.56-
Nov 07, 20226.566.566.566.566.56-
Nov 04, 20226.566.566.566.566.56-
Nov 03, 20226.566.566.566.566.56-
Nov 02, 20226.566.566.566.566.56-
Nov 01, 20226.566.566.566.566.56-
Oct 31, 20226.566.566.566.566.56-
Oct 28, 20226.566.566.566.566.56-
Oct 27, 20226.566.566.566.566.56-
Oct 26, 20226.566.566.566.566.56-
Oct 25, 20226.566.566.566.566.56-
Oct 24, 20226.566.566.566.566.56-
Oct 21, 2022------
Oct 20, 202210.6910.6910.6910.6910.69-
Oct 19, 202210.6910.6910.6910.6910.69-
Oct 18, 202210.6910.6910.6910.6910.69-
Oct 17, 202210.6910.6910.6910.6910.69-
Oct 14, 202210.6910.6910.6910.6910.69-
Oct 13, 202210.6910.6910.6910.6910.69-
Oct 12, 202210.6910.6910.6910.6910.69-
Oct 11, 202210.6910.6910.6910.6910.69-
Oct 10, 202210.6910.6910.6910.6910.69-
Oct 07, 202210.6910.6910.6910.6910.69-
Oct 06, 202210.6910.6910.6910.6910.69-
Oct 05, 202210.6910.6910.6910.6910.69-
Oct 04, 202210.6910.6910.6910.6910.69-
Oct 03, 202210.6910.6910.6910.6910.69-
Sept 30, 202210.6910.6910.6910.6910.69-
Sept 29, 202210.6910.6910.6910.6910.69-
Sept 28, 202210.6910.6910.6910.6910.69-
Sept 27, 202210.6910.6910.6910.6910.69-
Sept 26, 202210.6910.6910.6910.6910.69-
Sept 23, 202210.6810.6810.6810.6810.68-
Sept 22, 202210.6810.6810.6810.6810.68-
Sept 21, 202210.6810.6810.6810.6810.68-
Sept 20, 202210.6810.6810.6810.6810.68-
Sept 19, 202210.6810.6810.6810.6810.68-
Sept 16, 202210.6810.6810.6810.6810.68-
Sept 15, 202210.6810.6810.6810.6810.68-
Sept 14, 202210.6810.6810.6810.6810.68-
Sept 13, 202210.6810.6810.6810.6810.68-
Sept 12, 202210.6810.6810.6810.6810.68-
Sept 09, 202210.6810.6810.6810.6810.68-
Sept 08, 202210.6810.6810.6810.6810.68-
Sept 07, 202210.6810.6810.6810.6810.68-
Sept 06, 202210.6810.6810.6810.6810.68-
Sept 02, 202210.6810.6810.6810.6810.68-
Sept 01, 202210.6810.6810.6810.6810.68-
Aug 31, 202210.6810.6810.6810.6810.68-
Aug 30, 202210.6810.6810.6810.6810.68-
Aug 29, 202210.6810.6810.6810.6810.68-
Aug 26, 202210.6810.6810.6810.6810.68-
Aug 25, 202210.6810.6810.6810.6810.68-
Aug 24, 202210.6810.6810.6810.6810.68-
Aug 23, 202210.6810.6810.6810.6810.68-
Aug 22, 202210.6810.6810.6810.6810.68-
Aug 19, 202210.6810.6810.6810.6810.68-
Aug 18, 202210.6810.6810.6810.6810.68-
Aug 17, 202210.6810.6810.6810.6810.68-
Aug 16, 202210.6810.6810.6810.6810.68-
Aug 15, 202210.6410.6410.6410.6410.64-
Aug 12, 202210.6410.6410.6410.6410.64-
Aug 11, 202210.6410.6410.6410.6410.64-
Aug 10, 202210.6410.6410.6410.6410.64-
Aug 09, 202210.6410.6410.6410.6410.64-
Aug 08, 202210.6410.6410.6410.6410.64-
Aug 05, 202210.6410.6410.6410.6410.64-
Aug 04, 202210.6410.6410.6410.6410.64-
Aug 03, 202210.6110.6110.6110.6110.61-
Aug 02, 202210.6110.6110.6110.6110.61-
Aug 01, 202210.6110.6110.6110.6110.61-
Jul 29, 202210.6110.6110.6110.6110.61-
Jul 28, 202210.6110.6110.6110.6110.61-
Jul 27, 202210.6110.6110.6110.6110.61-
Jul 26, 202210.2810.2810.2810.2810.28-
Jul 25, 202210.2810.2810.2810.2810.28-
Jul 22, 202210.2810.2810.2810.2810.28-
Jul 21, 202210.2810.2810.2810.2810.28-
Jul 20, 202210.2810.2810.2810.2810.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...