Canada markets open in 2 hours 39 minutes

Credit Agricole SA (XCA.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
14.85+0.09 (+0.61%)
As of 08:02AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202414.8514.8514.8514.8514.85200
May 31, 202414.7714.7714.7714.7714.77-
May 30, 202414.4914.4914.4914.4914.49-
May 29, 202414.7814.7814.7814.7814.78-
May 29, 20241.05 Dividend
May 28, 202415.7815.7815.7815.7814.73-
May 27, 202415.7015.7015.7015.7014.66-
May 24, 202415.6515.6515.6515.6514.60-
May 23, 202415.7715.7715.7715.7714.73-
May 22, 202415.7015.7015.7015.7014.66-
May 21, 202415.8015.8015.8015.8014.74-
May 20, 202415.8615.8615.8615.8614.81-
May 17, 202415.5615.5615.5615.5614.52-
May 16, 202415.6515.6515.6515.6514.61-
May 15, 202415.6515.6515.6515.6514.61-
May 14, 202415.6015.6015.6015.6014.57-
May 13, 202415.3815.3815.3815.3814.36-
May 10, 202415.3615.3615.3615.3614.34-
May 09, 202415.3215.3215.3215.3214.30-
May 08, 202415.2015.3815.2015.3814.36200
May 07, 202415.1015.1015.1015.1014.10-
May 06, 202414.8814.8814.8814.8813.89-
May 03, 202414.7314.7314.7314.7313.75-
May 02, 202414.4814.4814.4814.4813.52-
Apr 30, 202414.4814.4814.4814.4813.52-
Apr 29, 202414.5714.5714.5714.5713.60-
Apr 26, 202414.5514.5514.5514.5513.58-
Apr 25, 202414.3914.3914.3914.3913.43-
Apr 24, 202414.4314.4314.4314.4313.47-
Apr 23, 202414.3814.4314.3814.4313.47110
Apr 22, 202414.1114.1114.1114.1113.18-
Apr 19, 202413.6713.6713.6713.6712.76-
Apr 18, 202413.6013.6013.6013.6012.70-
Apr 17, 202413.5113.5113.5113.5112.61-
Apr 16, 202413.6913.6913.6913.6912.77-
Apr 15, 202413.8113.8113.8113.8112.89-
Apr 12, 202413.7213.7213.7213.7212.80-
Apr 11, 202413.9813.9813.9813.9813.05-
Apr 10, 202414.1414.1414.1414.1413.20-
Apr 09, 202414.0614.0614.0614.0613.13-
Apr 08, 202414.0414.0414.0414.0413.11-
Apr 05, 202414.0814.0814.0814.0813.14-
Apr 04, 202413.9913.9913.9913.9913.06-
Apr 03, 202413.8113.8113.8113.8112.90-
Apr 02, 202413.7613.7613.7613.7612.84-
Mar 28, 202413.5213.5213.5213.5212.62-
Mar 27, 202413.5113.5113.5113.5112.62-
Mar 26, 202413.3413.3413.3413.3412.45-
Mar 25, 202413.3413.3413.3413.3412.45-
Mar 22, 202413.4113.4113.4113.4112.52-
Mar 21, 202413.3113.3113.3113.3112.43-
Mar 20, 202413.1813.1813.1813.1812.31-
Mar 19, 202413.0613.0613.0613.0612.19-
Mar 18, 202413.0313.0313.0313.0312.17-
Mar 15, 202412.9812.9812.9812.9812.12-
Mar 14, 202412.9312.9312.9312.9312.07-
Mar 13, 202412.8612.8612.8612.8612.01-
Mar 12, 202412.9012.9012.9012.9012.04-
Mar 11, 202412.7212.7212.7212.7211.87-
Mar 08, 202412.8112.8112.8112.8111.96-
Mar 07, 202412.5112.5112.5112.5111.68-
Mar 06, 202412.5612.5612.5612.5611.72-
Mar 05, 202412.5712.5712.5012.5011.67200
Mar 04, 202412.6412.6412.6412.6411.80-
Mar 01, 202412.5512.5512.5512.5511.72-
Feb 29, 202412.5412.5412.5412.5411.71-
Feb 28, 202412.4912.4912.4912.4911.66-
Feb 27, 202412.4312.4312.4312.4311.60-
Feb 26, 202412.5012.5012.5012.5011.66-
Feb 23, 202412.5212.5212.5212.5211.68-
Feb 22, 202412.6012.6012.6012.6011.77-
Feb 21, 202412.4112.4112.4112.4111.58-
Feb 20, 202412.3312.3312.3312.3311.51-
Feb 19, 202412.2012.2012.2012.2011.39-
Feb 16, 202412.3112.3112.3112.3111.49-
Feb 15, 202412.1712.1712.1712.1711.36-
Feb 14, 202412.1712.1712.1712.1711.36-
Feb 13, 202412.2012.2012.2012.2011.39-
Feb 12, 202412.2512.2512.2512.2511.43-
Feb 09, 202412.2912.2912.2912.2911.47-
Feb 08, 202413.0413.0413.0413.0412.17-
Feb 07, 202413.0613.1613.0613.1612.28300
Feb 06, 202413.1013.1013.1013.1012.23-
Feb 05, 202413.1213.1213.1213.1212.25-
Feb 02, 202412.9812.9812.9812.9812.12-
Feb 01, 202413.1813.1813.1813.1812.31-
Jan 31, 202413.1913.1913.1913.1912.31-
Jan 30, 202413.2513.2513.2513.2512.37-
Jan 29, 202413.4113.4113.4113.4112.52-
Jan 26, 202413.3713.3713.3713.3712.48-
Jan 25, 202413.3513.3513.3513.3512.46-
Jan 24, 202413.4113.4113.4113.4112.52-
Jan 23, 202413.2913.2913.2913.2912.41-
Jan 22, 202413.2713.2713.2713.2712.39-
Jan 19, 202413.2413.2413.2413.2412.36-
Jan 18, 202413.0713.0713.0713.0712.20-
Jan 17, 202413.0713.0713.0713.0712.20-
Jan 16, 202413.1813.1813.1813.1812.31-
Jan 15, 202413.1213.1213.1213.1212.25-
Jan 12, 202413.1213.1213.1213.1212.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...