SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:99.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 458 | 1,057 | 2024-05-17 | 15.37 | 0.00 | - | 3 | 0 |
| 0.20 | +0.10 | +100.00% | 2 | 1,995 | 2024-05-24 | 12.98 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 93 | 2024-05-31 | - | - | - | - | - |
| 0.76 | -0.24 | -24.00% | 2 | 1,206 | 2024-06-21 | 10.17 | 0.00 | - | 4 | 140 |
| 2.17 | 0.00 | - | 1,001 | 1,010 | 2024-08-16 | 14.00 | 0.00 | - | - | 6 |
| 2.71 | 0.00 | - | 6 | 149 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 5 |
| 7.35 | 0.00 | - | 1 | 15 | 2025-06-20 | 14.70 | 0.00 | - | 35 | 43 |
© 2024 Yahoo. All rights reserved.