SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 7 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 8 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.69 | +0.09 | +15.00% | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.90 | +0.11 | +13.92% | 94 | 3,757 | 2024-06-21 | 12.05 | 0.00 | - | 1 | 2,578 |
| 1.04 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.71 | +0.11 | +6.88% | 356 | 4 | 2024-07-19 | - | - | - | - | - |
| 2.50 | -0.38 | -13.19% | 2 | 295 | 2024-08-16 | 7.99 | 0.00 | - | 4 | 7 |
| 2.97 | 0.00 | - | 6 | 92 | 2024-09-20 | 7.95 | 0.00 | - | 2 | 2 |
| 6.65 | 0.00 | - | 102 | 259 | 2025-01-17 | 15.15 | 0.00 | - | 2 | 934 |
| 11.10 | 0.00 | - | 1 | 14 | 2025-06-20 | 9.50 | 0.00 | - | 2 | 716 |
| 16.70 | 0.00 | - | 1 | 121 | 2026-12-18 | 16.59 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.