SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 5 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 23 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 1.11 | +0.14 | +14.43% | 212 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 8 | 53 |
| 1.40 | -0.12 | -7.89% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.01 | +0.22 | +12.29% | 16 | 24 | 2024-07-19 | - | - | - | - | - |
| 2.90 | -0.53 | -15.45% | 4 | 186 | 2024-08-16 | 12.40 | 0.00 | - | 1 | 14 |
| 3.15 | 0.00 | - | 6 | 59 | 2024-09-20 | 12.77 | 0.00 | - | 2 | 5 |
| 3.61 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 7.25 | +0.15 | +2.11% | 200 | 675 | 2025-01-17 | 9.60 | -5.80 | -37.66% | 2 | 4,005 |
| 8.55 | 0.00 | - | 1 | 341 | 2025-06-20 | 13.90 | 0.00 | - | 4 | 53 |
| 16.75 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.