SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:96.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 694 | 2024-05-17 | 14.43 | 0.00 | - | 1 | 0 |
| 0.16 | -0.27 | -62.79% | 1,050 | 1,061 | 2024-05-24 | 7.79 | 0.00 | - | - | 2 |
| 0.40 | -0.30 | -42.86% | 4 | 116 | 2024-05-31 | - | - | - | - | - |
| 1.25 | -0.54 | -30.17% | 54 | 1,178 | 2024-06-21 | 4.90 | 0.00 | - | 13 | 167 |
| 3.36 | 0.00 | - | 2 | 220 | 2024-08-16 | 9.30 | 0.00 | - | 1 | 409 |
| 4.90 | 0.00 | - | 3 | 297 | 2024-09-20 | 9.90 | 0.00 | - | 14 | 275 |
| 7.15 | 0.00 | - | 152 | 156 | 2024-12-20 | - | - | - | - | - |
| 7.60 | +0.05 | +0.66% | 8 | 228 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 13 |
| 13.70 | 0.00 | - | 2 | 5 | 2025-06-20 | 29.40 | 0.00 | - | 84 | 104 |
| 21.85 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.