SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:95.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00095500 | 2024-05-17 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 76 | 104 | 36.72% |
| XBI240524C00095500 | 2024-05-17 11:11AM EDT | 2024-05-24 | 0.22 | 0.22 | 0.26 | -0.24 | -52.17% | 1 | 44 | 26.03% |
| XBI240531C00095500 | 2024-05-15 11:14AM EDT | 2024-05-31 | 1.12 | 0.50 | 0.54 | 0.00 | - | 10 | 17 | 24.76% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.