SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 144 | 0 | 2024-05-24 | 10.50 | 0.00 | - | 3 | 23 |
| 0.65 | 0.00 | - | 72 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 13 | 0 |
| 1.02 | 0.00 | - | 43 | 0 | 2024-06-07 | 4.10 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.95 | 0.00 | - | 20 | 0 |
| 1.74 | 0.00 | - | 320 | 0 | 2024-06-21 | 4.31 | 0.00 | - | 37 | 0 |
| 2.04 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.63 | 0.00 | - | 81 | 0 | 2024-07-19 | 5.15 | 0.00 | - | 4 | 0 |
| 3.68 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.15 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 15 | 0 | 2024-09-20 | 9.27 | 0.00 | - | 2 | 213 |
| 5.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 7.02 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 150 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 51 | 0 |
| 7.60 | 0.00 | - | 50 | 0 | 2024-12-20 | 10.71 | 0.00 | - | - | 0 |
| 8.08 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 47 | 0 |
| 8.74 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 8 | 410 |
| 11.55 | 0.00 | - | 3 | 0 | 2025-09-19 | 12.20 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 15 | 181 | 2025-12-19 | 18.60 | 0.00 | - | - | 35 |
| 14.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 1,342 |
| 18.75 | 0.00 | - | 4 | 0 | 2026-12-18 | 17.49 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.