SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:94.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.23 | -92.00% | 43 | 3,090 | 2024-05-17 | 1.46 | -0.47 | -24.35% | 1 | 103 |
| 0.43 | -0.50 | -51.02% | 9 | 418 | 2024-05-24 | 2.72 | +0.39 | +16.74% | 10 | 32 |
| 0.83 | -0.52 | -38.52% | 1 | 1,572 | 2024-05-31 | 2.44 | -1.99 | -44.92% | 1 | 5 |
| 1.24 | -0.49 | -28.32% | 7,505 | 10,034 | 2024-06-07 | 4.67 | 0.00 | - | 1 | 1 |
| 1.75 | -0.64 | -26.78% | 2,525 | 5,070 | 2024-06-14 | 5.45 | 0.00 | - | 1 | 13 |
| 1.94 | -0.67 | -25.67% | 93 | 904 | 2024-06-21 | 3.70 | 0.00 | - | 61 | 726 |
| 2.73 | +0.73 | +36.50% | 10 | 2 | 2024-06-28 | - | - | - | - | - |
| 3.05 | -0.40 | -11.59% | 6 | 355 | 2024-07-19 | 4.17 | 0.00 | - | 5 | 262 |
| 4.60 | 0.00 | - | 4 | 6 | 2024-08-16 | 7.65 | 0.00 | - | 136 | 296 |
| 5.70 | 0.00 | - | 100 | 168 | 2024-09-20 | 6.85 | 0.00 | - | 16 | 435 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 9.11 | 0.00 | - | 3 | 523 | 2025-01-17 | 9.25 | 0.00 | - | 6 | 2,041 |
| 11.50 | 0.00 | - | 366 | 446 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 13 |
| 18.70 | 0.00 | - | 4 | 11 | 2026-12-18 | 14.67 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.