SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:93.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00093500 | 2024-04-23 11:42AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| XBI240510C00093500 | 2024-04-29 10:14AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| XBI240524C00093500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XBI240531C00093500 | 2024-04-29 1:32PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00093500 | 2024-04-29 10:22AM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XBI240510P00093500 | 2024-04-09 1:40PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.