SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:93.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 258 | 2,233 | 2024-05-17 | 1.01 | 0.00 | - | 278 | 258 |
| 1.34 | 0.00 | - | 302 | 750 | 2024-05-24 | 1.67 | 0.00 | - | 53 | 74 |
| 1.47 | 0.00 | - | 20 | 136 | 2024-05-31 | 2.16 | 0.00 | - | 6 | 8 |
| 2.15 | 0.00 | - | 21 | 190 | 2024-06-07 | 2.38 | 0.00 | - | 1 | 7 |
| 3.02 | 0.00 | - | 8 | 26 | 2024-06-14 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2,610 | 17,134 | 2024-06-21 | 3.28 | 0.00 | - | 13 | 4,038 |
| 3.09 | 0.00 | - | 20 | 29 | 2024-06-28 | - | - | - | - | - |
| 4.10 | 0.00 | - | 16 | 1,688 | 2024-07-19 | 3.65 | 0.00 | - | 258 | 300 |
| 5.00 | 0.00 | - | 23 | 332 | 2024-08-16 | 4.40 | 0.00 | - | 4 | 792 |
| 5.65 | 0.00 | - | 1 | 293 | 2024-09-20 | 8.07 | 0.00 | - | 2 | 284 |
| 5.30 | 0.00 | - | 2 | 60 | 2024-10-18 | 6.00 | 0.00 | - | 11 | 185 |
| 10.00 | 0.00 | - | 10 | 1,678 | 2025-01-17 | 11.75 | 0.00 | - | 1 | 99 |
| 13.90 | 0.00 | - | 1 | 507 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 2 |
| 21.62 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.