SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:92.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00092500 | 2024-04-30 10:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 600 | 98 | 44.14% |
| XBI240510C00092500 | 2024-04-30 10:00AM EDT | 2024-05-10 | 0.18 | 0.13 | 0.16 | -0.07 | -28.00% | 2 | 69 | 33.69% |
| XBI240524C00092500 | 2024-04-30 10:05AM EDT | 2024-05-24 | 0.67 | 0.45 | 0.59 | +0.25 | +59.52% | 20 | 6 | 32.13% |
| XBI240531C00092500 | 2024-04-30 11:06AM EDT | 2024-05-31 | 0.76 | 0.71 | 0.97 | -0.25 | -24.75% | 4 | 14 | 34.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00092500 | 2024-04-23 10:49AM EDT | 2024-05-03 | 6.56 | 7.35 | 7.55 | 0.00 | - | 20 | 0 | 0.00% |
| XBI240510P00092500 | 2024-04-05 10:05AM EDT | 2024-05-10 | 4.72 | 7.45 | 7.85 | 0.00 | - | 5 | 3 | 35.55% |
| XBI240524P00092500 | 2024-04-10 10:59AM EDT | 2024-05-24 | 5.48 | 6.40 | 7.85 | 0.00 | - | - | 1 | 23.58% |
© 2024 Yahoo. All rights reserved.