SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.38 | +40.86% | 239 | 689 | 2024-05-24 | 0.97 | -0.83 | -46.11% | 204 | 173 |
| 1.84 | +0.49 | +36.30% | 172 | 131 | 2024-05-31 | 1.62 | -0.45 | -21.74% | 2 | 11 |
| 2.10 | +0.10 | +5.00% | 10 | 38 | 2024-06-07 | 1.89 | -0.04 | -2.07% | 1 | 32 |
| 2.70 | +0.19 | +7.57% | 3 | 59 | 2024-06-14 | 2.25 | -0.10 | -4.26% | 5 | 15 |
| 3.11 | +0.43 | +16.04% | 114 | 4,355 | 2024-06-21 | 2.48 | -0.77 | -23.69% | 120 | 2,338 |
| 3.28 | +0.12 | +3.80% | 2 | 33 | 2024-06-28 | 2.67 | +0.04 | +1.52% | 10 | 14 |
| 4.05 | +0.40 | +10.96% | 34 | 2,359 | 2024-07-19 | 3.25 | -0.60 | -15.58% | 24 | 569 |
| 5.17 | +0.62 | +13.63% | 4 | 1,022 | 2024-08-16 | 4.15 | 0.00 | - | 2 | 946 |
| 5.96 | -0.39 | -6.14% | 200 | 105 | 2024-09-20 | 6.95 | 0.00 | - | 14 | 878 |
| 4.73 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 13.10 | 0.00 | - | - | 1 |
| 8.74 | 0.00 | - | 5 | 821 | 2025-01-17 | 7.20 | -0.40 | -5.26% | 1 | 320 |
| 21.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 11.50 | 0.00 | - | 10 | 212 |
| 19.72 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.