SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00091500 | 2024-04-29 12:43PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| XBI240510C00091500 | 2024-04-29 12:46PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XBI240524C00091500 | 2024-04-24 1:30PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XBI240531C00091500 | 2024-04-29 10:05AM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00091500 | 2024-04-29 11:05AM EDT | 2024-05-03 | 6.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XBI240510P00091500 | 2024-04-12 3:13PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.