SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:91.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -1.09 | -61.24% | 742 | 7,797 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 32 | 2,328 |
| 1.61 | -0.81 | -33.47% | 21 | 347 | 2024-05-24 | 1.16 | +0.28 | +31.82% | 452 | 1,277 |
| 3.20 | 0.00 | - | 47 | 53 | 2024-05-31 | 1.67 | +0.55 | +49.11% | 407 | 10 |
| 2.68 | -0.57 | -17.54% | 3 | 45 | 2024-06-07 | 1.60 | 0.00 | - | 3 | 35 |
| 3.85 | 0.00 | - | 4 | 62 | 2024-06-14 | 1.98 | 0.00 | - | 1 | 7 |
| 3.55 | -0.41 | -10.35% | 10 | 1,658 | 2024-06-21 | 2.53 | +0.21 | +9.05% | 18 | 2,984 |
| 4.44 | -0.86 | -16.23% | 16 | 335 | 2024-07-19 | 3.30 | +0.25 | +8.06% | 24 | 716 |
| 5.50 | -0.52 | -8.64% | 17 | 430 | 2024-08-16 | 3.50 | 0.00 | - | 4 | 312 |
| 5.25 | 0.00 | - | 21 | 145 | 2024-09-20 | 6.45 | 0.00 | - | 21 | 1,577 |
| 8.70 | 0.00 | - | 2 | 18 | 2024-10-18 | 5.60 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-12-20 | 7.70 | 0.00 | - | - | 3 |
| 9.79 | 0.00 | - | 1 | 846 | 2025-01-17 | 6.75 | 0.00 | - | 2 | 526 |
| 9.32 | 0.00 | - | 5 | 61 | 2025-06-20 | 10.20 | 0.00 | - | 20 | 157 |
| 17.00 | 0.00 | - | 12 | 35 | 2026-01-16 | 11.25 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 6 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.