SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.40 | +20.51% | 26 | 36 | 2024-05-24 | 0.41 | -0.56 | -57.73% | 58 | 282 |
| 2.75 | +0.61 | +28.50% | 5 | 65 | 2024-05-31 | 1.21 | -0.25 | -17.12% | 4 | 54 |
| 2.94 | +0.36 | +13.95% | 6 | 0 | 2024-06-07 | 1.44 | 0.00 | - | 1 | 10 |
| 3.45 | 0.00 | - | 1 | 15 | 2024-06-14 | 1.63 | -0.40 | -19.70% | 1 | 15 |
| 5.06 | 0.00 | - | 4 | 6 | 2024-06-28 | 2.08 | -0.82 | -28.28% | 1 | 1 |
© 2024 Yahoo. All rights reserved.