SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:90.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00090500 | 2024-04-29 12:45PM EDT | 2024-05-03 | 0.18 | 0.07 | 0.09 | 0.00 | - | 10 | 105 | 37.89% |
| XBI240510C00090500 | 2024-04-29 12:27PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.33 | 0.00 | - | 9 | 43 | 32.03% |
| XBI240524C00090500 | 2024-04-30 9:40AM EDT | 2024-05-24 | 1.05 | 0.90 | 0.94 | -0.04 | -3.67% | 4 | 22 | 31.30% |
| XBI240531C00090500 | 2024-04-22 3:25PM EDT | 2024-05-31 | 1.32 | 0.65 | 1.16 | 0.00 | - | - | 21 | 30.40% |
| XBI240607C00090500 | 2024-04-25 12:46PM EDT | 2024-06-07 | 0.93 | 1.02 | 1.71 | 0.00 | - | - | 1 | 33.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00090500 | 2024-04-22 11:24AM EDT | 2024-05-03 | 8.00 | 5.45 | 5.60 | 0.00 | - | 1 | 5 | 45.90% |
| XBI240510P00090500 | 2024-04-17 12:44PM EDT | 2024-05-10 | 6.42 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 39.31% |
| XBI240524P00090500 | 2024-04-29 9:52AM EDT | 2024-05-24 | 6.09 | 6.15 | 6.30 | 0.00 | - | 1 | 2 | 30.71% |
© 2024 Yahoo. All rights reserved.