SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | -0.99 | -36.67% | 474 | 15,702 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 10 | 9,252 |
| 2.46 | -0.80 | -24.54% | 11 | 128 | 2024-05-24 | 0.70 | +0.15 | +27.27% | 4,005 | 155 |
| 3.55 | 0.00 | - | 23 | 261 | 2024-05-31 | 1.09 | +0.23 | +26.74% | 14 | 381 |
| 4.07 | 0.00 | - | 5 | 160 | 2024-06-07 | 1.28 | 0.00 | - | 55 | 59 |
| 4.70 | 0.00 | - | 4 | 23 | 2024-06-14 | 1.60 | 0.00 | - | 3 | 22 |
| 3.95 | -0.80 | -16.84% | 4 | 14,148 | 2024-06-21 | 2.17 | +0.36 | +19.89% | 39 | 13,696 |
| 5.23 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.20 | -0.47 | -8.29% | 1 | 918 | 2024-07-19 | 2.40 | 0.00 | - | 938 | 21,209 |
| 6.18 | -0.22 | -3.44% | 5 | 897 | 2024-08-16 | 3.21 | 0.00 | - | 10 | 915 |
| 8.00 | -0.45 | -5.33% | 1 | 6,087 | 2024-09-20 | 3.40 | 0.00 | - | 3 | 565 |
| 8.30 | 0.00 | - | 2 | 135 | 2024-10-18 | 4.80 | 0.00 | - | 6 | 449 |
| 9.12 | +1.77 | +24.08% | 6 | 101 | 2024-11-15 | 5.25 | 0.00 | - | 1 | 618 |
| 10.00 | 0.00 | - | 5 | 53 | 2024-12-20 | 5.90 | 0.00 | - | 10 | 30 |
| 10.53 | -0.64 | -5.73% | 5 | 6,336 | 2025-01-17 | 6.35 | 0.00 | - | 8 | 8,753 |
| 10.65 | 0.00 | - | 33 | 33 | 2025-03-21 | 8.51 | 0.00 | - | 11 | 10 |
| 12.03 | 0.00 | - | 3 | 137 | 2025-06-20 | 11.96 | 0.00 | - | 30 | 1,869 |
| 12.42 | 0.00 | - | - | 1 | 2025-09-19 | 7.45 | 0.00 | - | 2 | 128 |
| 13.70 | 0.00 | - | 10 | 577 | 2025-12-19 | 10.90 | 0.00 | - | 3 | 813 |
| 17.50 | 0.00 | - | 1 | 131 | 2026-01-16 | 11.48 | 0.00 | - | 550 | 632 |
| 22.00 | +0.95 | +4.51% | 1 | 48 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.