SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00089500 | 2024-04-29 3:20PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,120 | 1,330 | 12.50% |
| XBI240510C00089500 | 2024-04-29 2:46PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| XBI240524C00089500 | 2024-04-25 10:03AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
| XBI240531C00089500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00089500 | 2024-04-26 12:22PM EDT | 2024-05-03 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| XBI240510P00089500 | 2024-04-29 11:12AM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| XBI240531P00089500 | 2024-04-17 10:44AM EDT | 2024-05-31 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.