SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | +0.44 | +14.33% | 6 | 138 | 2024-05-24 | 0.20 | -0.29 | -59.18% | 460 | 115 |
| 3.85 | +0.33 | +9.37% | 15 | 116 | 2024-05-31 | 0.46 | -0.41 | -47.13% | 970 | 588 |
| 3.92 | -0.42 | -9.68% | 26 | 62 | 2024-06-07 | 1.01 | 0.00 | - | 5 | 46 |
| 3.61 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.35 | 0.00 | - | 16 | 17 |
| 5.00 | +0.35 | +7.53% | 468 | 7,082 | 2024-06-21 | 1.32 | -0.56 | -29.79% | 634 | 7,498 |
| 4.94 | 0.00 | - | 6 | 16 | 2024-06-28 | 1.48 | -0.42 | -22.11% | 2 | 16 |
| 6.00 | +0.40 | +7.14% | 5 | 388 | 2024-07-19 | 2.06 | -0.57 | -21.67% | 14 | 930 |
| 6.30 | +0.30 | +5.00% | 1 | 185 | 2024-08-16 | 2.75 | -0.05 | -1.79% | 26 | 388 |
| 8.56 | 0.00 | - | 2 | 30 | 2024-09-20 | 3.89 | 0.00 | - | 2 | 86 |
| 8.60 | 0.00 | - | 1 | 42 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 5 |
| 11.41 | 0.00 | - | 1 | 772 | 2025-01-17 | 5.85 | -0.45 | -7.14% | 68 | 479 |
| 13.35 | 0.00 | - | 1 | 105 | 2025-06-20 | 9.10 | 0.00 | - | 301 | 602 |
| 14.80 | 0.00 | - | 2 | 483 | 2026-01-16 | - | - | - | - | - |
| 16.75 | 0.00 | - | 5 | 33 | 2026-12-18 | 15.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.