SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:88.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240510C00088500 | 2024-04-29 2:02PM EDT | 2024-05-10 | 1.01 | 0.57 | 0.65 | 0.00 | - | 9 | 48 | 29.18% |
| XBI240524C00088500 | 2024-04-26 10:21AM EDT | 2024-05-24 | 1.15 | 1.26 | 1.52 | 0.00 | - | 1 | 17 | 30.45% |
| XBI240531C00088500 | 2024-04-29 11:12AM EDT | 2024-05-31 | 1.98 | 1.52 | 1.69 | 0.00 | - | 2 | 3 | 28.71% |
| XBI240607C00088500 | 2024-04-29 12:20PM EDT | 2024-06-07 | 2.44 | 1.84 | 2.03 | 0.00 | - | 7 | 7 | 29.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240510P00088500 | 2024-04-29 10:27AM EDT | 2024-05-10 | 3.57 | 4.25 | 4.90 | 0.00 | - | 6 | 12 | 52.76% |
| XBI240524P00088500 | 2024-04-22 10:20AM EDT | 2024-05-24 | 6.20 | 4.70 | 4.95 | 0.00 | - | 5 | 10 | 35.60% |
| XBI240531P00088500 | 2024-04-15 1:20PM EDT | 2024-05-31 | 4.60 | 3.05 | 5.50 | 0.00 | - | - | 7 | 37.13% |
© 2024 Yahoo. All rights reserved.