SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 48 | 0 |
| 3.77 | 0.00 | - | 36 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 2 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.57 | 0.00 | - | 4 | 0 |
| 5.47 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.96 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.06 | 0.00 | - | 94 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.31 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.71 | 0.00 | - | 17 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.88 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.86 | 0.00 | - | 20 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.47 | 0.00 | - | 1 | 376 |
| 11.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 47 | 0 |
| 10.95 | 0.00 | - | 47 | 704 | 2025-06-20 | 8.40 | 0.00 | - | 225 | 0 |
| 13.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 60 |
| 18.31 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.