SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | -0.53 | -9.69% | 1 | 1,033 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 39 | 2,221 |
| 6.05 | 0.00 | - | 3 | 49 | 2024-05-24 | 0.19 | -0.03 | -13.64% | 37 | 10 |
| 6.00 | 0.00 | - | 100 | 60 | 2024-05-31 | 0.44 | +0.05 | +12.82% | 12 | 321 |
| 2.99 | 0.00 | - | 3 | 49 | 2024-06-07 | 0.67 | -0.60 | -47.24% | 10 | 81 |
| - | - | - | - | - | 2024-06-14 | 0.88 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-06-28 | 1.35 | -0.99 | -42.31% | 2 | 3 |
© 2024 Yahoo. All rights reserved.