SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524C00087500 | 2024-05-20 12:57PM EDT | 2024-05-24 | 4.90 | 4.80 | 5.10 | -1.15 | -19.01% | 1 | 49 | 42.58% |
| XBI240531C00087500 | 2024-05-17 12:02PM EDT | 2024-05-31 | 4.49 | 4.90 | 5.35 | 0.00 | - | 46 | 105 | 33.59% |
| XBI240607C00087500 | 2024-05-01 1:44PM EDT | 2024-06-07 | 2.99 | 5.35 | 5.40 | 0.00 | - | 3 | 49 | 27.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524P00087500 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.20 | -74.07% | 120 | 106 | 29.30% |
| XBI240531P00087500 | 2024-05-16 1:25PM EDT | 2024-05-31 | 0.44 | 0.22 | 0.24 | 0.00 | - | 12 | 321 | 24.90% |
| XBI240607P00087500 | 2024-05-20 12:06PM EDT | 2024-06-07 | 0.54 | 0.31 | 0.50 | -0.13 | -19.40% | 1 | 81 | 25.24% |
| XBI240614P00087500 | 2024-05-20 2:33PM EDT | 2024-06-14 | 0.77 | 0.73 | 1.36 | -0.38 | -33.04% | 2 | 41 | 33.40% |
| XBI240628P00087500 | 2024-05-16 1:00PM EDT | 2024-06-28 | 1.35 | 0.29 | 1.21 | 0.00 | - | 2 | 5 | 25.39% |
© 2024 Yahoo. All rights reserved.