SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524C00086500 | 2024-05-20 9:46AM EDT | 2024-05-24 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240531C00086500 | 2024-05-17 3:01PM EDT | 2024-05-31 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240607C00086500 | 2024-05-02 11:43AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240614C00086500 | 2024-05-13 10:04AM EDT | 2024-06-14 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524P00086500 | 2024-05-20 11:04AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XBI240531P00086500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XBI240607P00086500 | 2024-05-15 9:36AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240614P00086500 | 2024-05-20 3:34PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XBI240628P00086500 | 2024-05-20 10:12AM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.