SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:86.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -0.52 | -8.10% | 3 | 9,639 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 20 | 4,210 |
| 6.80 | 0.00 | - | 32 | 52 | 2024-05-24 | 0.12 | +0.02 | +20.00% | 5 | 103 |
| 6.42 | 0.00 | - | 1 | 17 | 2024-05-31 | 0.27 | -0.29 | -51.79% | 2 | 18 |
| 6.05 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.44 | 0.00 | - | 2 | 28 |
| 5.45 | 0.00 | - | 4 | 29 | 2024-06-14 | 0.62 | 0.00 | - | 10 | 20 |
| 6.92 | -0.64 | -8.47% | 2 | 434 | 2024-06-21 | 0.94 | +0.14 | +17.50% | 135 | 6,510 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 1 | 12 |
| 8.63 | 0.00 | - | 1 | 442 | 2024-07-19 | 1.32 | -0.32 | -19.51% | 1 | 362 |
| 6.60 | 0.00 | - | 192 | 199 | 2024-08-16 | 1.93 | 0.00 | - | 1 | 64 |
| 9.54 | 0.00 | - | 10 | 85 | 2024-09-20 | 3.46 | 0.00 | - | 5 | 503 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | - | 26 | 2024-12-20 | - | - | - | - | - |
| 13.75 | 0.00 | - | 2 | 590 | 2025-01-17 | 5.00 | 0.00 | - | 3 | 581 |
| 12.30 | 0.00 | - | 12 | 19 | 2025-06-20 | 7.75 | 0.00 | - | 41 | 57 |
| 16.22 | 0.00 | - | 50 | 51 | 2026-01-16 | 11.30 | 0.00 | - | 740 | 710 |
| 31.59 | 0.00 | - | - | 10 | 2026-12-18 | 12.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.