SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -1.23 | -16.02% | 2 | 18,690 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 28 | 30,314 |
| 6.60 | -1.47 | -18.22% | 1 | 31 | 2024-05-24 | 0.10 | +0.01 | +11.11% | 12 | 578 |
| 7.80 | 0.00 | - | 2 | 34 | 2024-05-31 | 0.23 | 0.00 | - | 7 | 161 |
| 7.20 | 0.00 | - | 1 | 34 | 2024-06-07 | 0.41 | +0.10 | +32.26% | 2 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.69 | +0.16 | +30.19% | 1 | 26 |
| 7.50 | -0.95 | -11.24% | 83 | 20,087 | 2024-06-21 | 0.80 | +0.12 | +18.46% | 7,023 | 45,351 |
| 8.98 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.93 | +0.16 | +20.78% | 2 | 11 |
| 8.30 | -0.79 | -8.69% | 1 | 311 | 2024-07-19 | 1.35 | +0.11 | +8.87% | 1 | 1,458 |
| 10.23 | 0.00 | - | 1 | 329 | 2024-08-16 | 1.92 | -0.46 | -19.33% | 1 | 147 |
| 10.40 | 0.00 | - | 12 | 89 | 2024-09-20 | 2.55 | +0.10 | +4.08% | 50 | 933 |
| 10.20 | 0.00 | - | 1 | 17 | 2024-10-18 | 3.15 | +0.14 | +4.88% | 1,500 | 779 |
| 11.68 | 0.00 | - | 35 | 53 | 2024-11-15 | 3.45 | 0.00 | - | 102 | 567 |
| 11.70 | 0.00 | - | 4 | 10 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 146 |
| 13.35 | 0.00 | - | 4 | 908 | 2025-01-17 | 4.60 | +0.10 | +2.22% | 16 | 4,673 |
| 14.45 | 0.00 | - | 36 | 34 | 2025-03-21 | 5.75 | -0.25 | -4.17% | 2 | 27 |
| 16.55 | 0.00 | - | 1 | 1,701 | 2025-06-20 | 9.80 | 0.00 | - | 10 | 1,358 |
| 14.77 | 0.00 | - | 1 | 229 | 2025-09-19 | 8.10 | 0.00 | - | 5 | 12 |
| 20.22 | 0.00 | - | 1 | 67 | 2025-12-19 | 10.90 | 0.00 | - | 5 | 279 |
| 19.00 | 0.00 | - | 5 | 21 | 2026-01-16 | 9.55 | 0.00 | - | 1,675 | 2,351 |
| 17.25 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 19.93 | 0.00 | - | 4 | 14 | 2026-12-18 | 12.18 | 0.00 | - | 5 | 1,516 |
© 2024 Yahoo. All rights reserved.