SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | 0.00 | - | 6 | 44 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 2,524 | 2,611 |
| 9.32 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.11 | -0.03 | -21.43% | 12 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 34 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 2 | 13 |
| 9.25 | 0.00 | - | 11 | 233 | 2024-06-21 | 0.40 | -0.26 | -39.39% | 68 | 5,968 |
| - | - | - | - | - | 2024-06-28 | 0.59 | -0.17 | -22.37% | 351 | 15 |
| 9.70 | +0.90 | +10.23% | 35 | 229 | 2024-07-19 | 0.89 | -0.28 | -23.93% | 383 | 3,181 |
| 9.80 | 0.00 | - | 1 | 141 | 2024-08-16 | 1.36 | -0.36 | -20.93% | 1 | 41 |
| 10.50 | -2.06 | -16.40% | 25 | 7,719 | 2024-09-20 | 2.68 | 0.00 | - | 1 | 426 |
| 10.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 6.05 | 0.00 | - | 1 | 3 |
| 12.07 | 0.00 | - | 5 | 374 | 2025-01-17 | 4.10 | -0.80 | -16.33% | 87 | 238 |
| 19.16 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.00 | 0.00 | - | - | 13 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.68 | 0.00 | - | 1 | 26 |
| 15.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 11.40 | 0.00 | - | 101 | 563 |
| 19.20 | 0.00 | - | 1 | 11 | 2026-12-18 | 8.88 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.