SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524C00083500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 7.50 | 7.00 | 9.45 | 0.00 | - | 5 | 11 | 83.30% |
| XBI240531C00083500 | 2024-05-13 10:25AM EDT | 2024-05-31 | 7.52 | 8.70 | 9.65 | 0.00 | - | 2 | 4 | 58.84% |
| XBI240607C00083500 | 2024-04-25 12:46PM EDT | 2024-06-07 | 2.97 | 8.00 | 9.05 | 0.00 | - | - | 0 | 32.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524P00083500 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.82 | 0.00 | - | 5 | 353 | 71.39% |
| XBI240531P00083500 | 2024-05-17 3:13PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.37 | 0.00 | - | 9 | 58 | 44.58% |
| XBI240607P00083500 | 2024-05-20 12:38PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | -0.12 | -46.15% | 7 | 11 | 27.93% |
| XBI240614P00083500 | 2024-05-17 2:16PM EDT | 2024-06-14 | 0.46 | 0.04 | 0.28 | 0.00 | - | 1 | 3 | 28.13% |
| XBI240628P00083500 | 2024-05-10 10:35AM EDT | 2024-06-28 | 1.45 | 0.10 | 0.64 | 0.00 | - | - | 1 | 28.86% |
© 2024 Yahoo. All rights reserved.