SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 35 | 37 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 15 | 1,585 |
| 7.42 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.05 | -0.18 | -78.26% | 3 | 44 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.10 | -55.56% | 3 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 3 |
| 10.01 | +0.40 | +4.16% | 2 | 0 | 2024-06-21 | 0.33 | -0.18 | -35.29% | 53 | 9,763 |
| - | - | - | - | - | 2024-06-28 | 0.34 | -0.28 | -45.16% | 13 | 19 |
| 11.84 | 0.00 | - | 4 | 47 | 2024-07-19 | 0.74 | -0.23 | -23.71% | 260 | 796 |
| 7.20 | 0.00 | - | 1 | 24 | 2024-08-16 | 1.31 | 0.00 | - | 1 | 752 |
| 9.46 | 0.00 | - | 3 | 151 | 2024-09-20 | 1.99 | 0.00 | - | 10 | 7,263 |
| 7.95 | 0.00 | - | 27 | 27 | 2024-10-18 | 5.60 | 0.00 | - | 112 | 120 |
| 10.77 | 0.00 | - | 16 | 17 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 10 |
| 16.35 | 0.00 | - | 16 | 119 | 2025-01-17 | 4.01 | 0.00 | - | 5 | 900 |
| 6.20 | 0.00 | - | 1 | 144 | 2025-06-20 | 6.95 | 0.00 | - | 29 | 372 |
| 24.64 | 0.00 | - | 1 | 16 | 2025-12-19 | 8.10 | 0.00 | - | 13 | 81 |
| 16.28 | 0.00 | - | 3 | 8 | 2026-01-16 | 10.20 | 0.00 | - | 12 | 24 |
| 25.99 | 0.00 | - | 5 | 5 | 2026-12-18 | 11.76 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.