SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 6 | 11,062 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 55 | 34,637 |
| 12.95 | 0.00 | - | 1 | 27 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 2,465 |
| 11.90 | 0.00 | - | 7 | 35 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 2024-06-14 | 0.50 | +0.21 | +72.41% | 1 | 6 |
| 11.80 | 0.00 | - | 66 | 16,267 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 6 | 10,769 |
| 11.92 | 0.00 | - | 2 | 27 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 10,484 |
| 13.30 | -1.45 | -9.83% | 4 | 209 | 2024-08-16 | 0.82 | -0.13 | -13.68% | 1 | 166 |
| 16.00 | 0.00 | - | 10 | 241 | 2024-09-20 | 1.35 | 0.00 | - | 2 | 1,179 |
| 8.44 | 0.00 | - | 5 | 26 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 1,039 |
| 17.37 | 0.00 | - | 3 | 13 | 2024-11-15 | 2.88 | 0.00 | - | 72 | 1,347 |
| 11.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.47 | 0.00 | - | 10 | 58 |
| 17.85 | 0.00 | - | 10 | 2,215 | 2025-01-17 | 3.06 | 0.00 | - | 1 | 13,520 |
| 19.00 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.00 | 0.00 | - | 2 | 672 |
| 20.60 | 0.00 | - | 1 | 545 | 2025-06-20 | 4.26 | 0.00 | - | 500 | 3,366 |
| 21.20 | 0.00 | - | 2 | 19 | 2025-09-19 | 5.52 | 0.00 | - | 238 | 289 |
| 21.05 | 0.00 | - | 1 | 51 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 716 |
| 22.45 | 0.00 | - | 14 | 130 | 2026-01-16 | 7.45 | 0.00 | - | 2 | 5,492 |
| 24.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 8.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.