SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 5 | 59 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 5,279 |
| 11.35 | 0.00 | - | 4 | 8 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 613 |
| 8.17 | 0.00 | - | - | 2 | 2024-05-31 | 0.09 | 0.00 | - | 6 | 281 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 2 | 3 |
| 13.20 | 0.00 | - | 28 | 72 | 2024-06-21 | 0.17 | 0.00 | - | 9 | 2,114 |
| - | - | - | - | - | 2024-06-28 | 0.22 | -0.18 | -45.00% | 10 | 6 |
| 9.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.44 | 0.00 | - | 3 | 304 |
| 7.72 | 0.00 | - | 3 | 7 | 2024-08-16 | 1.18 | 0.00 | - | 8 | 304 |
| 10.50 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 202 |
| 14.81 | 0.00 | - | 1 | 96 | 2024-12-20 | 3.47 | 0.00 | - | 1 | 1,000 |
| 18.65 | 0.00 | - | 2 | 561 | 2025-01-17 | 2.87 | 0.00 | - | 76 | 2,374 |
| - | - | - | - | - | 2025-09-19 | 6.40 | 0.00 | - | 1 | 1 |
| 18.45 | 0.00 | - | - | 1 | 2025-12-19 | 9.45 | 0.00 | - | 41 | 66 |
| 24.20 | 0.00 | - | 5 | 15 | 2026-01-16 | 7.05 | 0.00 | - | 68 | 72 |
© 2024 Yahoo. All rights reserved.