SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 4 | 327 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 6,193 |
| 17.73 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 206 |
| 13.74 | 0.00 | - | 12 | 42 | 2024-05-31 | 0.04 | 0.00 | - | 16 | 120 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 8 | 10 |
| 17.75 | 0.00 | - | 4 | 3,083 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 6 | 43,476 |
| 16.43 | 0.00 | - | 1 | 127 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 10,283 |
| 16.62 | 0.00 | - | - | 1 | 2024-08-16 | 0.46 | +0.02 | +4.55% | 1 | 399 |
| 15.55 | 0.00 | - | 2 | 108 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 9,992 |
| 18.54 | 0.00 | - | 2 | 20 | 2024-10-18 | 1.05 | -0.68 | -39.31% | 2 | 2,255 |
| 24.14 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.78 | 0.00 | - | 47 | 150 |
| - | - | - | - | - | 2024-12-20 | 1.85 | +0.03 | +1.65% | 1 | 9 |
| 18.60 | 0.00 | - | 1 | 827 | 2025-01-17 | 1.95 | -0.27 | -12.16% | 1 | 15,219 |
| - | - | - | - | - | 2025-03-21 | 3.26 | 0.00 | - | 1 | 1,780 |
| 22.33 | 0.00 | - | 1 | 35 | 2025-06-20 | 6.00 | 0.00 | - | 5 | 979 |
| 22.90 | 0.00 | - | 13 | 18 | 2025-09-19 | 3.75 | 0.00 | - | 4 | 19 |
| 21.00 | 0.00 | - | 15 | 28 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 57 |
| 29.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 5.65 | 0.00 | - | 500 | 7,623 |
| - | - | - | - | - | 2026-06-18 | 6.30 | 0.00 | - | 21 | 1,223 |
| 28.08 | 0.00 | - | 1 | 112 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.