SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.43 | +8.05 | +65.02% | 11 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 2,156 |
| 20.71 | +8.06 | +63.72% | 11 | 3 | 2024-07-19 | 0.14 | 0.00 | - | 11 | 1,089 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 368 |
| 20.04 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.87 | 0.00 | - | 2 | 1,527 |
| - | - | - | - | - | 2024-12-20 | 2.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-09-19 | 3.75 | 0.00 | - | 26 | 26 |
| 36.88 | 0.00 | - | 20 | 10 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 4 |
| 36.70 | 0.00 | - | 3 | 40 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.