SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:71.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.96 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 177 |
| 17.48 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.05 | -0.02 | -22.22% | 1 | 382 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 879 |
| - | - | - | - | - | 2024-08-16 | 0.48 | 0.00 | - | 5 | 13 |
| 24.60 | 0.00 | - | 2 | 27 | 2024-09-20 | 2.07 | 0.00 | - | 2 | 741 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 106 | 106 |
| 11.12 | 0.00 | - | 5 | 5 | 2025-09-19 | 4.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2025-12-19 | 11.85 | 0.00 | - | 2 | 14 |
| 30.90 | 0.00 | - | 15 | 16 | 2026-01-16 | 6.15 | 0.00 | - | 94 | 54 |
© 2024 Yahoo. All rights reserved.