SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:71.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00071000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240621C00071000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920C00071000 | 2023-12-28 12:34PM EDT | 2024-09-20 | 24.60 | 21.25 | 21.55 | 0.00 | - | 2 | 27 | 66.21% |
| XBI250919C00071000 | 2023-11-10 1:38PM EDT | 2025-09-19 | 11.12 | 17.90 | 20.35 | 0.00 | - | 5 | 5 | 31.98% |
| XBI260116C00071000 | 2024-02-12 2:41PM EDT | 2026-01-16 | 30.90 | 30.90 | 37.40 | 0.00 | - | 15 | 16 | 66.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00071000 | 2024-04-25 9:44AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XBI240517P00071000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XBI240621P00071000 | 2024-04-29 12:08PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| XBI240719P00071000 | 2024-01-19 4:53PM EDT | 2024-07-19 | 1.91 | 0.61 | 1.27 | 0.00 | - | 2 | 875 | 40.23% |
| XBI240816P00071000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240920P00071000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI241220P00071000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| XBI250919P00071000 | 2024-02-09 3:50PM EDT | 2025-09-19 | 4.55 | 1.70 | 4.95 | 0.00 | - | - | 20 | 29.22% |
| XBI251219P00071000 | 2023-10-23 2:34PM EDT | 2025-12-19 | 11.85 | 7.00 | 9.50 | 0.00 | - | 2 | 14 | 39.82% |
| XBI260116P00071000 | 2024-02-02 1:34PM EDT | 2026-01-16 | 6.15 | 2.86 | 4.45 | 0.00 | - | 94 | 54 | 24.85% |
© 2024 Yahoo. All rights reserved.