SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00069000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI240621C00069000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920C00069000 | 2024-01-12 12:00PM EDT | 2024-09-20 | 26.10 | 23.55 | 25.65 | 0.00 | - | 5 | 22 | 78.05% |
| XBI251219C00069000 | 2024-02-09 2:26PM EDT | 2025-12-19 | 31.00 | 35.50 | 40.00 | 0.00 | - | - | 0 | 75.94% |
| XBI260116C00069000 | 2024-02-12 4:12PM EDT | 2026-01-16 | 32.25 | 34.00 | 37.60 | 0.00 | - | 15 | 15 | 68.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00069000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XBI240621P00069000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI240719P00069000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XBI240920P00069000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XBI241220P00069000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XBI251219P00069000 | 2024-04-19 12:53PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XBI260116P00069000 | 2024-01-31 2:50PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 739 | 3.13% |
© 2024 Yahoo. All rights reserved.