SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00068000 | 2024-04-15 10:02AM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240621C00068000 | 2024-04-02 10:56AM EDT | 2024-06-21 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240719C00068000 | 2023-12-27 12:08PM EDT | 2024-07-19 | 24.70 | 22.65 | 23.05 | 0.00 | - | - | 2 | 85.01% |
| XBI240920C00068000 | 2024-01-16 3:21PM EDT | 2024-09-20 | 24.77 | 25.80 | 29.65 | 0.00 | - | 1 | 0 | 93.18% |
| XBI260116C00068000 | 2023-11-29 1:28PM EDT | 2026-01-16 | 19.15 | 30.30 | 32.55 | 0.00 | - | 1 | 3 | 55.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00068000 | 2024-03-28 1:14PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.43 | 0.00 | - | 1 | 81 | 62.99% |
| XBI240621P00068000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI240719P00068000 | 2024-04-29 11:56AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XBI240920P00068000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XBI241220P00068000 | 2024-04-23 10:45AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XBI251219P00068000 | 2023-09-06 12:00PM EDT | 2025-12-19 | 6.35 | 7.50 | 7.95 | 0.00 | - | 1 | 16 | 39.14% |
| XBI260116P00068000 | 2023-11-09 11:46AM EDT | 2026-01-16 | 9.50 | 6.20 | 6.90 | 0.00 | - | 5 | 26 | 35.22% |
© 2024 Yahoo. All rights reserved.