SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:67.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00067000 | 2024-04-08 3:23PM EDT | 2024-05-17 | 23.75 | 17.80 | 18.60 | 0.00 | - | 15 | 15 | 75.00% |
| XBI240621C00067000 | 2024-04-17 11:49AM EDT | 2024-06-21 | 18.88 | 18.75 | 19.00 | 0.00 | - | 6 | 11 | 52.03% |
| XBI240719C00067000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 18.50 | 19.20 | 19.40 | 0.00 | - | - | 2 | 47.51% |
| XBI240920C00067000 | 2023-12-28 12:34PM EDT | 2024-09-20 | 27.85 | 24.55 | 24.80 | 0.00 | - | 2 | 12 | 72.88% |
| XBI251219C00067000 | 2023-12-21 11:09AM EDT | 2025-12-19 | 26.88 | 29.30 | 30.35 | 0.00 | - | - | 1 | 50.99% |
| XBI260116C00067000 | 2024-01-19 2:00PM EDT | 2026-01-16 | 29.82 | 33.60 | 36.75 | 0.00 | - | 1 | 1 | 65.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00067000 | 2023-11-30 11:05AM EDT | 2024-05-17 | 2.52 | 0.84 | 0.88 | 0.00 | - | 2 | 15 | 90.53% |
| XBI240621P00067000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.27 | 0.07 | 0.30 | 0.00 | - | 12 | 517 | 40.53% |
| XBI240719P00067000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.34 | -0.30 | -49.18% | 2 | 2,006 | 33.69% |
| XBI240920P00067000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 0.86 | 0.85 | 0.90 | 0.00 | - | 4 | 115 | 32.45% |
| XBI251219P00067000 | 2023-08-18 12:19PM EDT | 2025-12-19 | 6.85 | 6.05 | 6.40 | 0.00 | - | 4 | 22 | 35.46% |
| XBI260116P00067000 | 2024-03-19 11:06AM EDT | 2026-01-16 | 3.42 | 4.40 | 4.65 | 0.00 | - | 1 | 527 | 29.32% |
© 2024 Yahoo. All rights reserved.