SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:66.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00066000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 19.15 | 19.20 | 19.85 | 0.00 | - | 7 | 21 | 59.38% |
| XBI240621C00066000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 18.11 | 19.60 | 20.65 | 0.00 | - | 1 | 233 | 52.44% |
| XBI240920C00066000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 25.18 | 35.40 | 39.30 | 0.00 | - | 5 | 7 | 145.39% |
| XBI250919C00066000 | 2023-12-27 12:13PM EDT | 2025-09-19 | 31.55 | 29.75 | 30.55 | 0.00 | - | - | 2 | 54.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00066000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 62.31% |
| XBI240621P00066000 | 2024-04-19 2:00PM EDT | 2024-06-21 | 0.36 | 0.06 | 0.49 | 0.00 | - | 12 | 180 | 48.00% |
| XBI240719P00066000 | 2024-04-23 10:17AM EDT | 2024-07-19 | 0.32 | 0.13 | 0.72 | 0.00 | - | 1 | 511 | 42.85% |
| XBI240920P00066000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 0.97 | 0.76 | 0.82 | 0.00 | - | 8 | 197 | 33.33% |
| XBI251219P00066000 | 2024-03-01 1:25PM EDT | 2025-12-19 | 2.30 | 2.35 | 3.80 | 0.00 | - | 1 | 41 | 28.39% |
© 2024 Yahoo. All rights reserved.