SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00064000 | 2023-11-14 11:08AM EDT | 2024-05-17 | 10.80 | 22.75 | 23.35 | 0.00 | - | - | 1 | 124.12% |
| XBI240920C00064000 | 2024-02-06 1:36PM EDT | 2024-09-20 | 27.10 | 35.10 | 38.75 | 0.00 | - | 1 | 1 | 136.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00064000 | 2024-02-12 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 14 | 72.85% |
| XBI240621P00064000 | 2024-04-15 3:06PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI240920P00064000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XBI250919P00064000 | 2024-03-18 3:10PM EDT | 2025-09-19 | 2.53 | 2.85 | 3.10 | 0.00 | - | - | 11 | 30.35% |
© 2024 Yahoo. All rights reserved.