Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00063000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517P00063000 | 2024-04-11 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XBI240621P00063000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XBI240920P00063000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |