SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00062000 | 2024-01-26 4:31PM EDT | 2024-05-17 | 27.54 | 31.55 | 35.00 | 0.00 | - | 1 | 0 | 303.13% |
| XBI250919C00062000 | 2023-12-27 12:13PM EDT | 2025-09-19 | 34.45 | 31.35 | 33.45 | 0.00 | - | - | 5 | 54.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00062000 | 2023-12-13 10:35AM EDT | 2024-05-17 | 0.94 | 0.10 | 0.70 | 0.00 | - | 8 | 33 | 93.75% |
| XBI240621P00062000 | 2024-04-15 12:48PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 97 | 25.00% |
| XBI240920P00062000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 1,199 | 12.50% |
| XBI241220P00062000 | 2024-04-25 12:31PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| XBI250919P00062000 | 2024-04-26 1:37PM EDT | 2025-09-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.