SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00061000 | 2024-04-10 1:01PM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| XBI240621C00061000 | 2024-01-17 4:28PM EDT | 2024-06-21 | 28.45 | 31.35 | 35.30 | 0.00 | - | 2 | 1 | 171.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00061000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| XBI240621P00061000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| XBI240920P00061000 | 2024-02-01 4:27PM EDT | 2024-09-20 | 0.86 | 0.06 | 0.60 | 0.00 | - | 24 | 62 | 37.89% |
| XBI250919P00061000 | 2024-04-08 3:25PM EDT | 2025-09-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 98 | 6.25% |
© 2024 Yahoo. All rights reserved.