SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00059000 | 2024-02-08 4:09PM EDT | 2024-06-21 | 32.20 | 38.85 | 41.95 | 0.00 | - | 1 | 2 | 237.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00059000 | 2023-11-13 10:49AM EDT | 2024-05-17 | 2.76 | 0.59 | 0.67 | 0.00 | - | - | 25 | 116.94% |
| XBI240621P00059000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| XBI240920P00059000 | 2024-04-01 11:33AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| XBI241220P00059000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.