SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:58.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00058000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 26.41 | 26.20 | 27.15 | 0.00 | - | - | 3 | 69.53% |
| XBI240920C00058000 | 2024-02-22 4:01PM EDT | 2024-09-20 | 37.00 | 35.85 | 39.50 | 0.00 | - | 15 | 66 | 126.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00058000 | 2024-01-19 2:28PM EDT | 2024-06-21 | 0.44 | 0.06 | 0.36 | 0.00 | - | 3 | 1,095 | 55.18% |
| XBI240920P00058000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 0.31 | 0.13 | 0.64 | 0.00 | - | 3 | 147 | 42.24% |
| XBI241220P00058000 | 2024-04-30 12:16PM EDT | 2024-12-20 | 0.70 | 0.72 | 0.78 | -0.26 | -27.08% | 3 | 4 | 34.72% |
© 2024 Yahoo. All rights reserved.