SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00057000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XBI241220C00057000 | 2024-04-24 1:58PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00057000 | 2024-02-27 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 138 | 85.94% |
| XBI240920P00057000 | 2024-02-16 12:21PM EDT | 2024-09-20 | 0.36 | 0.01 | 0.54 | 0.00 | - | 5 | 8 | 42.87% |
© 2024 Yahoo. All rights reserved.